Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:06:23827 710,00797 712,00778 000,00528 100,00508 655,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:06:23457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:06:23457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 863,002768 920,00278
18.05.2026 10:05:36827 710,00797 712,00778 000,00528 100,00508 653,008 714,0028 750,0038 800,002268 863,002768 920,00278
18.05.2026 10:05:34827 710,00797 712,00778 000,00528 100,00508 653,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:05:34827 710,00797 712,00778 000,00528 100,00508 653,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:05:33457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:05:33457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 860,002768 920,00278
18.05.2026 10:05:33457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 860,002768 920,00278
18.05.2026 10:04:34827 710,00797 712,00778 000,00528 100,00508 650,008 714,0028 750,0038 800,002268 860,002768 920,00278
18.05.2026 10:04:04827 710,00797 712,00778 000,00528 100,00508 650,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:04:04827 710,00797 712,00778 000,00528 100,00508 650,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:04:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:04:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 856,002768 920,00278
18.05.2026 10:03:23827 710,00797 712,00778 000,00528 100,00508 646,008 714,0028 750,0038 800,002268 856,002768 920,00278
18.05.2026 10:03:19827 710,00797 712,00778 000,00528 100,00508 646,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:03:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:03:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 859,002768 920,00278
18.05.2026 10:03:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 859,002768 920,00278
18.05.2026 10:02:36827 710,00797 712,00778 000,00528 100,00508 649,008 714,0028 750,0038 800,002268 859,002768 920,00278
18.05.2026 10:02:35827 710,00797 712,00778 000,00528 100,00508 649,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:02:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:02:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 854,002768 920,00278
18.05.2026 10:01:54827 710,00797 712,00778 000,00528 100,00508 644,008 714,0028 750,0038 800,002268 854,002768 920,00278
18.05.2026 10:01:50827 710,00797 712,00778 000,00528 100,00508 644,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:01:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:01:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 857,002768 920,00278
18.05.2026 10:01:09827 710,00797 712,00778 000,00528 100,00508 647,008 714,0028 750,0038 800,002268 857,002768 920,00278
18.05.2026 10:01:05827 710,00797 712,00778 000,00528 100,00508 647,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:01:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:01:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 848,002768 920,00278
18.05.2026 10:00:23827 710,00797 712,00778 000,00528 100,00508 638,008 714,0028 750,0038 800,002268 848,002768 920,00278
18.05.2026 10:00:19827 710,00797 712,00778 000,00528 100,00508 638,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:00:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:00:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 859,002768 920,00278
18.05.2026 09:58:53827 710,00797 712,00778 000,00528 100,00508 649,008 714,0028 750,0038 800,002268 859,002768 920,00278
18.05.2026 09:58:49827 710,00797 712,00778 000,00528 100,00508 649,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:58:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:58:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 848,002768 920,00278
18.05.2026 09:58:08827 710,00797 712,00778 000,00528 100,00508 638,008 714,0028 750,0038 800,002268 848,002768 920,00278
18.05.2026 09:58:04827 710,00797 712,00778 000,00528 100,00508 638,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:58:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:58:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 854,002768 920,00278
18.05.2026 09:58:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 854,002768 920,00278
18.05.2026 09:55:53827 710,00797 712,00778 000,00528 100,00508 644,008 714,0028 750,0038 800,002268 854,002768 920,00278
18.05.2026 09:55:49827 710,00797 712,00778 000,00528 100,00508 644,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:55:49827 710,00797 712,00778 000,00528 100,00508 644,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:55:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 09:55:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 852,002768 920,00278
18.05.2026 09:52:08827 710,00797 712,00778 000,00528 100,00508 642,008 714,0028 750,0038 800,002268 852,002768 920,00278